Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:31:143 3311 149,002 6311 150,002451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:29:493 2311 149,002 5311 150,001451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:23:412 2311 149,001 5311 150,001451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:15:452 2061 149,001 5061 150,001201 151,00701 154,00201 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:14:461 6061 150,002201 151,001701 154,001201 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:13:071 6161 150,002201 151,001701 154,001201 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:11:581 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:05:591 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001701 163,001 1701 164,001 1841 165,002 1841 167,002 484
19.06.2026 13:05:591 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001701 163,001 1701 164,001 1841 165,002 1841 167,002 484
19.06.2026 12:57:111 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001801 163,001 1801 164,001 1941 165,002 1941 167,002 494
19.06.2026 12:47:071 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001801 164,001941 165,001 1941 167,001 4941 168,001 994
19.06.2026 12:46:071 7261 150,003301 151,002801 154,002301 155,001001 159,001 160,001801 164,001941 165,001 1941 167,001 4941 168,001 994
19.06.2026 12:44:462 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,001801 164,001941 165,001 1941 167,001 4941 168,001 994
19.06.2026 12:44:462 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,00141 165,001 0141 167,001 3141 168,001 8141 169,002 114
19.06.2026 12:43:191 6461 150,002501 151,002001 154,001501 155,00201 160,001 164,00141 165,001 0141 167,001 3141 168,001 8141 169,002 114
19.06.2026 12:43:102 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,00141 165,001 0141 167,001 3141 168,001 8141 169,002 114
19.06.2026 12:43:102 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:40:422 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00441 164,002441 165,001 2441 167,001 5441 168,002 044
19.06.2026 12:40:422 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00441 164,002441 165,001 2441 167,001 5441 168,002 044
19.06.2026 12:38:302 3761 149,001 6761 150,002801 151,002301 154,001801 155,001 160,00441 164,002441 165,001 2441 167,001 5441 168,002 044
19.06.2026 12:35:562 3761 149,001 6761 150,002801 151,002301 154,001801 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:28:582 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:28:582 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:24:112 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:22:594 1761 149,003 4761 150,002 0801 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:19:322 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:17:592 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:17:592 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:17:591 8961 150,005001 151,004501 154,004001 155,002701 160,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:17:591 8961 150,005001 151,004501 154,004001 155,002701 160,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:15:195311 151,004811 154,004311 155,003011 160,00311 161,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:15:195311 151,004811 154,004311 155,003011 160,00311 161,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:14:325411 151,004911 154,004411 155,003111 160,00411 161,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:14:325411 151,004911 154,004411 155,003111 160,00411 161,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:13:195411 151,004911 154,004411 155,003111 160,00411 161,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:13:195411 151,004911 154,004411 155,003111 160,00411 161,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:11:325411 154,004911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:09:115411 154,004911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:07:077411 154,006911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:07:077411 154,006911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:04:277411 154,006911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:03:577411 154,006911 155,003611 160,00911 161,00501 162,001 164,001001 165,001 1001 167,001 4001 168,001 9001 169,002 200
19.06.2026 12:03:517411 151,006911 154,006411 155,003111 160,00411 161,001 164,001001 165,001 1001 167,001 4001 168,001 9001 169,002 200
19.06.2026 12:03:517411 151,006911 154,006411 155,003111 160,00411 161,001 164,001001 165,001 1001 167,001 4001 168,001 9001 169,002 200
19.06.2026 12:03:517411 151,006911 154,006411 155,003111 160,00411 161,001 165,001 0001 166,001 1001 167,001 4001 168,001 9001 169,002 200
19.06.2026 11:59:577411 151,006911 154,006411 155,003111 160,00411 161,001 166,001001 167,004001 168,009001 169,001 2001 170,003 700
19.06.2026 11:59:417411 151,006911 154,006411 155,003111 160,00411 161,001 167,003001 168,008001 169,001 1001 170,003 6001 171,003 662
19.06.2026 11:59:197411 151,006911 154,006411 155,003111 160,00411 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:59:197411 151,006911 154,006411 155,003111 160,00411 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:59:197481 151,006981 154,006481 155,003181 160,00481 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800